NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 15,500.00 | 3,337.00 | 4,027.20 | 4,073.00 | 0.00 | - | - | 8 | 35.33% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 15,600.00 | 3,258.90 | 3,944.50 | 3,989.60 | 0.00 | - | - | 4 | 34.98% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 15,700.00 | 3,181.90 | 3,858.90 | 3,904.00 | 0.00 | - | - | 7 | 34.58% |
| NDX250417C16400000 | 2024-05-22 4:11PM EDT | 16,400.00 | 3,419.40 | 3,220.10 | 3,266.10 | 0.00 | - | - | 1 | 31.05% |
| NDX250417C17200000 | 2024-04-30 2:53PM EDT | 17,200.00 | 2,013.00 | 2,614.80 | 2,652.10 | 0.00 | - | - | 2 | 28.65% |
| NDX250417C17700000 | 2024-04-30 3:25PM EDT | 17,700.00 | 1,738.50 | 2,259.70 | 2,295.00 | 0.00 | - | - | 1 | 27.31% |
| NDX250417C17800000 | 2024-05-20 3:58PM EDT | 17,800.00 | 2,326.90 | 2,185.10 | 2,225.50 | 0.00 | - | - | 1 | 27.04% |
| NDX250417C17900000 | 2024-05-15 11:18AM EDT | 17,900.00 | 2,140.80 | 2,116.90 | 2,157.30 | 0.00 | - | - | 1 | 26.78% |
| NDX250417C18800000 | 2024-05-24 1:25PM EDT | 18,800.00 | 1,780.00 | 1,557.00 | 1,574.80 | 0.00 | - | 1 | 1 | 24.43% |
| NDX250417C20000000 | 2024-05-10 9:30AM EDT | 20,000.00 | 857.60 | 937.90 | 954.10 | 0.00 | - | - | 1 | 21.95% |
| NDX250417C21000000 | 2024-05-10 9:30AM EDT | 21,000.00 | 521.30 | 554.80 | 588.00 | 0.00 | - | - | 1 | 20.48% |
| NDX250417C22800000 | 2024-05-09 1:21PM EDT | 22,800.00 | 187.50 | 191.20 | 207.30 | 0.00 | - | 4 | 4 | 18.62% |
| NDX250417C23000000 | 2024-05-09 1:21PM EDT | 23,000.00 | 169.20 | 168.20 | 184.30 | 0.00 | - | 3 | 3 | 18.53% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 13,000.00 | 131.00 | 106.00 | 120.20 | 0.00 | - | - | 1 | 25.91% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 16,600.00 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 17.93% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 16,700.00 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 17.70% |
| NDX250417P17000000 | 2024-05-03 9:50AM EDT | 17,000.00 | 738.25 | 532.20 | 550.00 | 0.00 | - | 5 | 5 | 17.49% |
| NDX250417P18000000 | 2024-05-03 9:50AM EDT | 18,000.00 | 1,053.41 | 762.20 | 793.10 | 0.00 | - | 10 | 10 | 15.23% |
| NDX250417P19000000 | 2024-05-03 9:50AM EDT | 19,000.00 | 1,469.57 | 1,092.50 | 1,128.30 | 0.00 | - | 5 | 5 | 12.52% |
| NDX250417P19700000 | 2024-05-24 11:04AM EDT | 19,700.00 | 1,287.80 | 1,397.10 | 1,430.80 | 0.00 | - | 1 | 1 | 9.83% |
| NDX250417P20800000 | 2024-05-24 1:25PM EDT | 20,800.00 | 1,836.90 | 1,991.80 | 2,033.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.